Zoom - 주가

주가
56.97
매일 변경
-0.70 -1.21%
매월
-10.66%
매년
-18.54%
Q2 예상
62.43
가격 Chg 일 년 날짜
4iG Nyrt 786.00 0 0% 22.43% 2024-06-17
Aisino 7.80 0.18 2.36% -47.65% 2024-06-18
Yonyou Soft 11.05 0.18 1.66% -51.45% 2024-06-18
Beijing Kingsoft Office Software 259.20 -12.02 -4.43% -46.45% 2024-06-17
Adobe Systems 518.70 -5.94 -1.13% 6.76% 2024-06-17
Autodesk 240.49 14.53 6.43% 13.44% 2024-06-17
Allied Electronics Corporation 1,252.00 -48.00 -3.69% 66.93% 2024-06-14
Akamai 89.04 0.03 0.03% -3.29% 2024-06-17
Amazon 184.05 0.61 0.33% 46.33% 2024-06-17
Arista Networks 340.13 11.76 3.58% 120.15% 2024-06-17
Bittium Oyj 7.12 0.02 0.28% 62.74% 2024-06-17
Check Point Software Technologies 157.73 1.17 0.75% 20.91% 2024-06-17
Salesforce 230.33 -1.36 -0.59% 6.16% 2024-06-17
CrowdStrike Holdings 390.22 6.63 1.73% 144.18% 2024-06-17
Cisco Systems 45.67 0.03 0.07% -11.41% 2024-06-17
Meta 506.42 2.43 0.48% 78.11% 2024-06-17
FDM 382.50 6.00 1.59% -42.13% 2024-06-17
First Derivatives 1,360.00 0 0% -31.93% 2024-06-17
Five9 41.12 -0.62 -1.49% -45.74% 2024-06-17
Formula Systems 1985 26,810.00 1,060.00 4.12% -4.25% 2024-06-17
Fortinet 60.89 0.13 0.21% -15.03% 2024-06-17
Glintt Global Intelligent Technologies 0.48 -0.01 -2.86% 66.43% 2024-06-17
Guidewire Software 135.75 2.62 1.97% 91.25% 2024-06-17
Juniper Networks 35.51 0.01 0.01% 9.45% 2024-06-17
MongoDB 223.67 -3.33 -1.47% -41.11% 2024-06-17
Magic Software Enterprises 3,902.00 -42.00 -1.06% -21.99% 2024-06-17
Microsoft 448.31 5.99 1.35% 32.62% 2024-06-17
Matrix IT 6,940.00 220.00 3.27% -8.56% 2024-06-17
Novabase 5.50 -0.10 -1.79% 20.16% 2024-06-17
Nice Systems 167.06 -0.84 -0.50% -22.59% 2024-06-17
ServiceNow 727.10 -2.48 -0.34% 29.96% 2024-06-17
Oracle 141.32 3.42 2.48% 15.80% 2024-06-17
Palo Alto Networks 319.61 2.50 0.79% 31.09% 2024-06-17
Reditus 0.05 0 0% 25.00% 2024-06-17
RingCentral 28.27 -0.38 -1.33% -16.73% 2024-06-17
Sapiens International Corporation NV 12,610.00 240.00 1.94% 31.35% 2024-06-17
Gen Digital 23.67 -0.71 -2.91% 27.40% 2024-06-17
Atlassian 156.57 0.48 0.31% -14.06% 2024-06-17
Twilio Inc 53.53 -0.71 -1.31% -20.27% 2024-06-17
Veeva Systems 179.75 -4.95 -2.68% -11.18% 2024-06-17
WithSecure Oyj 1.13 0.02 1.44% -20.98% 2024-06-17
Zoom 56.97 -0.70 -1.21% -18.54% 2024-06-17

가격 일 년 날짜
US100 19892 242.95 1.24% 32.00% 2024-06-18